Global Medical REIT Inc. (GMRE-PA)
USD 24.86
(0.38%)
USD 24.86
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 25.19 | 25.19 | 25.02 | 25.14 | 3538.00 |
| 25 Feb, 2025 | 25.08 | 25.39 | 25.08 | 25.21 | 1220.00 |
| 24 Feb, 2025 | 25.1 | 25.11 | 24.97 | 25.05 | 5569.00 |
| 21 Feb, 2025 | 25.01 | 25.01 | 24.95 | 24.97 | 2787.00 |
| 20 Feb, 2025 | 25.07 | 25.13 | 25.0 | 25.03 | 1384.00 |
| 19 Feb, 2025 | 25.13 | 25.13 | 25.01 | 25.01 | 3360.00 |
| 18 Feb, 2025 | 25.12 | 25.13 | 25.1 | 25.13 | 832.00 |
| 14 Feb, 2025 | 24.99 | 25.26 | 24.99 | 25.12 | 2204.00 |
| 13 Feb, 2025 | 25.25 | 25.27 | 24.95 | 25.18 | 1688.00 |
| 12 Feb, 2025 | 24.99 | 25.3 | 24.98 | 24.99 | 3800.00 |
9517
EXPD
GPG
CDVIQ
ZAPLOX
HUN