Global Medical REIT Inc. (GMRE-PA)

USD 24.86

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 25.12 25.21 25.12 25.21 300.00
27 Jan, 2025 25.02 25.48 25.0 25.11 6416.00
24 Jan, 2025 25.27 25.37 25.07 25.07 4352.00
23 Jan, 2025 25.25 25.27 25.25 25.27 749.00
22 Jan, 2025 25.25 25.53 25.15 25.34 6163.00
21 Jan, 2025 25.1 25.25 25.0 25.2 13.01 Thousand
17 Jan, 2025 25.21 25.23 25.0 25.12 4737.00
16 Jan, 2025 25.27 25.27 25.27 25.27 -
15 Jan, 2025 25.17 25.38 24.98 25.27 18.67 Thousand
14 Jan, 2025 25.53 25.53 25.28 25.44 10.54 Thousand