Global Medical REIT Inc. (GMRE-PA)
USD 24.86
(0.38%)
USD 24.86
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 25.35 | 25.55 | 25.35 | 25.55 | 5207.00 |
| 10 Jan, 2025 | 25.2 | 25.37 | 25.2 | 25.33 | 6132.00 |
| 08 Jan, 2025 | 25.25 | 25.26 | 25.14 | 25.2 | 20.07 Thousand |
| 07 Jan, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 694.00 |
| 06 Jan, 2025 | 25.18 | 25.43 | 25.12 | 25.43 | 6526.00 |
| 03 Jan, 2025 | 25.36 | 25.36 | 25.08 | 25.27 | 2238.00 |
| 02 Jan, 2025 | 25.07 | 25.44 | 25.0 | 25.44 | 7208.00 |
| 31 Dec, 2024 | 25.08 | 25.44 | 24.99 | 25.44 | 6249.00 |
| 30 Dec, 2024 | 25.21 | 25.35 | 25.1 | 25.16 | 3361.00 |
| 27 Dec, 2024 | 25.11 | 25.35 | 25.11 | 25.31 | 12.71 Thousand |
9517
EXPD
GPG
CDVIQ
ZAPLOX
HUN