Global Medical REIT Inc. (GMRE-PA)

USD 25.08

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 25.22 25.35 25.17 25.32 7084.00
13 Mar, 2025 25.46 25.46 25.24 25.24 2350.00
12 Mar, 2025 25.21 25.48 25.2 25.29 6342.00
11 Mar, 2025 25.26 25.37 25.25 25.29 4629.00
10 Mar, 2025 25.09 25.27 25.09 25.27 2897.00
07 Mar, 2025 25.08 25.08 25.08 25.08 -
06 Mar, 2025 25.05 25.08 25.0 25.08 3246.00
05 Mar, 2025 25.19 25.25 25.04 25.09 5744.00
04 Mar, 2025 25.26 25.35 25.03 25.08 5363.00
03 Mar, 2025 25.14 25.15 25.08 25.14 2683.00