Global Medical REIT Inc. (GMRE-PA)
USD 24.83
(0.4%)
USD 24.83
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 25.26 | 25.44 | 25.12 | 25.17 | 13 Thousand |
| 06 Sep, 2024 | 25.5 | 25.52 | 25.5 | 25.52 | 378.00 |
| 05 Sep, 2024 | 25.34 | 25.65 | 25.34 | 25.61 | 4135.00 |
| 04 Sep, 2024 | 25.4 | 25.42 | 25.3 | 25.34 | 9065.00 |
| 03 Sep, 2024 | 25.65 | 25.65 | 25.4 | 25.44 | 4552.00 |
| 30 Aug, 2024 | 25.7 | 25.8 | 25.65 | 25.65 | 3895.00 |
| 29 Aug, 2024 | 25.55 | 25.76 | 25.54 | 25.7 | 3068.00 |
| 28 Aug, 2024 | 25.8 | 26.0 | 25.65 | 25.84 | 5390.00 |
| 27 Aug, 2024 | 25.36 | 26.0 | 25.31 | 25.99 | 8363.00 |
| 26 Aug, 2024 | 25.39 | 25.48 | 25.34 | 25.38 | 3064.00 |
9517
EXPD
GPG
CDVIQ
ZAPLOX
HUN