Global Medical REIT Inc. (GMRE-PA)
USD 25.08
(-0.49%)
USD 25.08
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 25.0 | 25.26 | 24.98 | 25.02 | 5109.00 |
| 10 Feb, 2025 | 25.05 | 25.18 | 24.95 | 25.04 | 5312.00 |
| 07 Feb, 2025 | 25.11 | 25.11 | 25.0 | 25.04 | 5067.00 |
| 06 Feb, 2025 | 25.28 | 25.28 | 25.12 | 25.2 | 5284.00 |
| 05 Feb, 2025 | 25.09 | 25.24 | 25.07 | 25.24 | 2129.00 |
| 04 Feb, 2025 | 25.22 | 25.22 | 25.02 | 25.09 | 2886.00 |
| 03 Feb, 2025 | 25.03 | 25.25 | 25.03 | 25.25 | 1955.00 |
| 31 Jan, 2025 | 25.28 | 25.28 | 25.03 | 25.09 | 6209.00 |
| 30 Jan, 2025 | 25.46 | 25.46 | 25.29 | 25.29 | 1332.00 |
| 29 Jan, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | - |
9517
EXPD
GPG
CDVIQ
ZAPLOX
HUN