Global Medical REIT Inc. (GMRE-PA)
USD 24.86
(0.38%)
USD 24.86
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 25.21 | 25.45 | 25.15 | 25.23 | 8302.00 |
| 11 Nov, 2024 | 25.25 | 25.38 | 25.12 | 25.35 | 4034.00 |
| 08 Nov, 2024 | 25.03 | 25.5 | 25.02 | 25.5 | 443.00 |
| 07 Nov, 2024 | 25.01 | 25.6 | 25.01 | 25.6 | 1760.00 |
| 06 Nov, 2024 | 25.2 | 25.29 | 24.83 | 24.99 | 7241.00 |
| 05 Nov, 2024 | 25.31 | 25.4 | 25.31 | 25.4 | 1501.00 |
| 04 Nov, 2024 | 25.55 | 25.98 | 25.3 | 25.3 | 2141.00 |
| 01 Nov, 2024 | 25.95 | 26.26 | 25.41 | 25.6 | 4368.00 |
| 31 Oct, 2024 | 25.75 | 26.0 | 25.2 | 25.55 | 3032.00 |
| 30 Oct, 2024 | 25.45 | 25.55 | 25.45 | 25.55 | 2515.00 |
9517
EXPD
GPG
CDVIQ
ZAPLOX
HUN