Global Medical REIT Inc. (GMRE-PA)

USD 24.86

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 25.22 25.22 25.13 25.2 3973.00
25 Nov, 2024 25.4 25.4 25.19 25.29 8016.00
22 Nov, 2024 25.23 25.36 25.05 25.19 4697.00
21 Nov, 2024 25.25 25.4 25.25 25.4 1881.00
20 Nov, 2024 25.53 25.53 25.31 25.34 1658.00
19 Nov, 2024 25.5 25.5 25.15 25.35 2627.00
18 Nov, 2024 25.2 25.75 25.2 25.42 2639.00
15 Nov, 2024 25.57 25.9 25.34 25.34 5929.00
14 Nov, 2024 25.84 25.84 25.02 25.68 1482.00
13 Nov, 2024 25.6 25.6 25.15 25.22 7630.00