Global Medical REIT Inc. (GMRE-PA)
USD 24.86
(0.38%)
USD 24.86
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 25.21 | 25.48 | 25.2 | 25.29 | 6342.00 |
| 11 Mar, 2025 | 25.26 | 25.37 | 25.25 | 25.29 | 4629.00 |
| 10 Mar, 2025 | 25.09 | 25.27 | 25.09 | 25.27 | 2897.00 |
| 07 Mar, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| 06 Mar, 2025 | 25.05 | 25.08 | 25.0 | 25.08 | 3246.00 |
| 05 Mar, 2025 | 25.19 | 25.25 | 25.04 | 25.09 | 5744.00 |
| 04 Mar, 2025 | 25.26 | 25.35 | 25.03 | 25.08 | 5363.00 |
| 03 Mar, 2025 | 25.14 | 25.15 | 25.08 | 25.14 | 2683.00 |
| 28 Feb, 2025 | 25.11 | 25.11 | 25.02 | 25.04 | 3420.00 |
| 27 Feb, 2025 | 25.11 | 25.15 | 25.11 | 25.14 | 615.00 |
9517
EXPD
GPG
CDVIQ
ZAPLOX
HUN