Global Medical REIT Inc. (GMRE-PA)

USD 25.08

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 24.01 24.01 24.01 24.01 212.00
22 Nov, 2023 24.09 24.11 23.93 23.95 5434.00
21 Nov, 2023 23.89 23.98 23.89 23.93 2570.00
20 Nov, 2023 23.95 23.95 23.7 23.7 3240.00
17 Nov, 2023 23.98 24.06 23.85 23.95 10.23 Thousand
16 Nov, 2023 24.26 24.31 23.55 24.0 2281.00
15 Nov, 2023 24.12 24.3 24.1 24.1 3746.00
14 Nov, 2023 24.0 24.33 23.99 24.33 13.16 Thousand
13 Nov, 2023 24.09 24.37 24.09 24.24 4856.00
10 Nov, 2023 24.07 24.07 23.57 23.96 11.85 Thousand