Global Medical REIT Inc. (GMRE-PA)

USD 24.86

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 25.29 25.29 24.62 24.69 11.06 Thousand
02 Oct, 2023 25.19 25.34 25.19 25.21 6032.00
29 Sep, 2023 25.15 25.25 25.15 25.25 477.00
28 Sep, 2023 24.8 25.2 24.8 25.15 3415.00
27 Sep, 2023 25.0 25.01 24.85 24.98 17.71 Thousand
26 Sep, 2023 25.0 25.19 25.0 25.0 2816.00
25 Sep, 2023 25.1 25.1 24.93 24.98 12.43 Thousand
22 Sep, 2023 25.15 25.15 25.15 25.15 2745.00
21 Sep, 2023 25.14 25.27 25.07 25.15 9219.00
20 Sep, 2023 25.47 25.47 25.2 25.21 4453.00