Global Medical REIT Inc. (GMRE-PA)

USD 25.08

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 24.21 24.36 23.9 23.9 3626.00
26 Oct, 2023 23.95 24.33 23.95 24.33 2001.00
25 Oct, 2023 24.1 24.28 23.9 23.9 5115.00
24 Oct, 2023 24.25 24.48 24.02 24.02 1949.00
23 Oct, 2023 24.35 24.41 24.34 24.35 1083.00
20 Oct, 2023 24.32 24.36 24.21 24.22 1629.00
19 Oct, 2023 24.41 24.46 24.21 24.46 2576.00
18 Oct, 2023 24.15 24.35 24.1 24.18 6310.00
17 Oct, 2023 23.94 24.35 23.94 24.22 1846.00
16 Oct, 2023 24.34 24.44 23.8 24.32 12.64 Thousand