Global Medical REIT Inc. (GMRE-PA)

USD 25.08

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 25.0 25.1 24.76 24.77 8322.00
09 Oct, 2023 24.88 25.21 24.76 25.21 5584.00
06 Oct, 2023 24.92 25.0 24.85 24.89 5635.00
05 Oct, 2023 25.07 25.1 24.81 24.92 5332.00
04 Oct, 2023 24.65 25.01 24.62 25.01 4434.00
03 Oct, 2023 25.29 25.29 24.62 24.69 11.06 Thousand
02 Oct, 2023 25.19 25.34 25.19 25.21 6032.00
29 Sep, 2023 25.15 25.25 25.15 25.25 477.00
28 Sep, 2023 24.8 25.2 24.8 25.15 3415.00
27 Sep, 2023 25.0 25.01 24.85 24.98 17.71 Thousand