Global Medical REIT Inc. (GMRE-PA)

USD 24.86

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 23.94 24.35 23.94 24.22 1846.00
16 Oct, 2023 24.34 24.44 23.8 24.32 12.64 Thousand
13 Oct, 2023 24.64 24.74 24.12 24.19 10.01 Thousand
12 Oct, 2023 25.0 25.22 24.75 24.9 17.28 Thousand
11 Oct, 2023 24.78 25.22 24.77 25.12 9067.00
10 Oct, 2023 25.0 25.1 24.76 24.77 8322.00
09 Oct, 2023 24.88 25.21 24.76 25.21 5584.00
06 Oct, 2023 24.92 25.0 24.85 24.89 5635.00
05 Oct, 2023 25.07 25.1 24.81 24.92 5332.00
04 Oct, 2023 24.65 25.01 24.62 25.01 4434.00