GameStop Corp (GME)

USD 22.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2002 19.81 20.15 19.74 19.81 984.8 Thousand
17 Apr, 2002 19.25 20.25 19.25 19.81 3.34 Million
16 Apr, 2002 18.75 19.2 18.75 19.0 1.22 Million
15 Apr, 2002 18.2 18.57 18.19 18.56 1.55 Million
12 Apr, 2002 18.65 18.65 18.06 18.25 1.23 Million
11 Apr, 2002 18.91 18.91 18.5 18.5 1.44 Million
10 Apr, 2002 18.9 19.05 18.75 18.92 1.3 Million
09 Apr, 2002 18.2 19.2 18.2 18.95 3.56 Million
08 Apr, 2002 18.6 18.6 17.77 18.3 1.55 Million
05 Apr, 2002 18.95 19.4 18.49 18.49 837.6 Thousand