GameStop Corp (GME)

USD 22.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2002 18.55 19.05 18.55 18.95 763.2 Thousand
03 Apr, 2002 18.65 18.8 18.44 18.6 567.2 Thousand
02 Apr, 2002 19.0 19.0 18.35 18.64 2.09 Million
01 Apr, 2002 20.05 20.05 19.0 19.05 1.88 Million
28 Mar, 2002 20.5 20.6 20.1 20.2 1.71 Million
27 Mar, 2002 19.98 21.0 19.9 20.6 1.36 Million
26 Mar, 2002 20.0 20.1 19.78 19.98 1.81 Million
25 Mar, 2002 19.5 19.81 19.18 19.72 7.57 Million
22 Mar, 2002 18.75 19.59 18.51 19.3 2.49 Million
21 Mar, 2002 18.02 19.25 18.02 18.75 4.42 Million