GameStop Corp. (GME)

USD 27.48

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 23.9 24.02 23.78 23.91 778.34 Thousand
02 Jul, 2025 24.15 24.15 23.78 24.0 942.83 Thousand
01 Jul, 2025 24.15 24.5 24.05 24.32 930.8 Thousand
30 Jun, 2025 23.64 24.02 23.54 23.91 2.32 Million
27 Jun, 2025 23.99 24.26 23.46 23.59 11.63 Million
26 Jun, 2025 23.4 24.06 23.3 23.88 8.77 Million
25 Jun, 2025 23.38 23.69 23.05 23.55 9.84 Million
24 Jun, 2025 23.03 23.33 22.85 23.29 11.66 Million
23 Jun, 2025 23.03 23.33 22.45 22.82 12.12 Million
20 Jun, 2025 23.52 23.73 23.13 23.46 19.99 Million