GameStop Corp. (GME)

USD 21.1

(-7.01%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 21.5 21.78 21.23 21.3 3.69 Million
01 Apr, 2025 22.76 23.25 21.96 22.94 10.11 Million
31 Mar, 2025 21.4 21.44 20.8 20.88 2.81 Million
28 Mar, 2025 21.89 22.79 21.7 21.73 44.88 Million
27 Mar, 2025 25.87 26.28 21.16 22.09 96.73 Million
26 Mar, 2025 28.84 29.8 27.32 28.36 53.31 Million
25 Mar, 2025 25.7 25.77 24.99 25.4 10.1 Million
24 Mar, 2025 25.35 25.83 25.15 25.61 5.03 Million
21 Mar, 2025 23.75 24.81 23.65 24.75 6.89 Million
20 Mar, 2025 23.65 24.12 23.51 23.51 1.99 Million