GameStop Corp (GME)

USD 23.21

(1.31%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 22.91 23.28 22.72 23.21 11.05 Million
02 Dec, 2025 22.8 23.37 22.48 22.81 8.08 Million
01 Dec, 2025 22.15 23.07 22.11 22.79 7.88 Million
28 Nov, 2025 22.28 22.75 22.04 22.53 8.78 Million
26 Nov, 2025 21.18 21.83 21.11 21.63 4.64 Million
25 Nov, 2025 20.49 21.36 20.31 21.06 4.79 Million
24 Nov, 2025 20.19 20.56 20.12 20.49 5.57 Million
21 Nov, 2025 19.95 20.63 19.94 20.14 5.51 Million
20 Nov, 2025 20.55 20.69 19.93 19.94 6.02 Million
19 Nov, 2025 20.4 20.51 20.11 20.42 5.19 Million