GameStop Corp (GME)

USD 23.02

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2002 20.0 20.05 19.7 19.9 8.38 Million
14 Feb, 2002 20.35 20.39 19.85 20.0 11.02 Million
13 Feb, 2002 19.25 20.12 19.05 20.1 76.21 Million