GameStop Corp (GME)

USD 22.41

(0.54%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 19.2 19.45 19.1 19.1 2.75 Million
27 Feb, 2002 19.35 19.36 19.0 19.15 4.09 Million
26 Feb, 2002 19.4 19.7 19.09 19.5 2.76 Million
25 Feb, 2002 19.3 19.65 19.08 19.5 3.45 Million
22 Feb, 2002 19.85 19.85 19.2 19.35 3.52 Million
21 Feb, 2002 19.68 19.85 19.5 19.7 6.97 Million
20 Feb, 2002 19.2 19.75 19.05 19.75 6.89 Million
19 Feb, 2002 19.8 19.8 18.75 19.1 7.41 Million
15 Feb, 2002 20.0 20.05 19.7 19.9 8.38 Million
14 Feb, 2002 20.35 20.39 19.85 20.0 11.02 Million