GameStop Corp (GME)

USD 22.89

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 May, 2002 22.5 23.2 22.5 22.85 847.2 Thousand
08 May, 2002 21.7 22.5 21.7 22.4 658.4 Thousand
07 May, 2002 21.65 22.0 21.45 21.5 452.8 Thousand
06 May, 2002 20.79 22.59 20.79 21.75 2.14 Million
03 May, 2002 20.8 20.81 20.56 20.8 463.2 Thousand
02 May, 2002 20.4 20.99 20.4 20.83 3.31 Million
01 May, 2002 19.3 20.5 19.3 20.5 1.67 Million
30 Apr, 2002 18.75 19.3 18.7 19.05 6.89 Million
29 Apr, 2002 19.15 19.15 18.8 18.9 2.56 Million
26 Apr, 2002 19.3 19.58 19.25 19.25 1.65 Million