GameStop Corp (GME)

USD 22.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2002 19.85 20.7 19.85 20.6 5.28 Million
15 May, 2002 20.7 21.0 19.85 19.85 5.82 Million
14 May, 2002 22.0 22.4 20.8 20.8 3.95 Million
13 May, 2002 22.07 22.07 20.85 21.5 1.92 Million
10 May, 2002 23.0 23.43 22.0 22.06 696 Thousand
09 May, 2002 22.5 23.2 22.5 22.85 847.2 Thousand
08 May, 2002 21.7 22.5 21.7 22.4 658.4 Thousand
07 May, 2002 21.65 22.0 21.45 21.5 452.8 Thousand
06 May, 2002 20.79 22.59 20.79 21.75 2.14 Million
03 May, 2002 20.8 20.81 20.56 20.8 463.2 Thousand