GameStop Corp (GME)

USD 23.11

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2002 22.6 23.45 22.6 23.02 936.8 Thousand
14 Jun, 2002 22.94 22.94 21.35 22.51 718.4 Thousand
13 Jun, 2002 22.4 23.1 22.1 22.96 1.29 Million
12 Jun, 2002 22.51 22.52 21.82 22.4 532 Thousand
11 Jun, 2002 22.62 22.75 22.52 22.75 323.2 Thousand
10 Jun, 2002 22.95 23.3 22.3 22.5 854.4 Thousand
07 Jun, 2002 23.0 23.24 22.56 22.95 1.75 Million
06 Jun, 2002 23.25 23.65 23.19 23.25 1.4 Million
05 Jun, 2002 23.5 23.68 23.11 23.25 1.75 Million
04 Jun, 2002 23.21 23.9 22.9 23.43 1.93 Million