GameStop Corp (GME)

USD 22.89

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2002 19.1 20.35 18.97 19.81 1.43 Million
05 Jul, 2002 18.6 19.46 18.6 19.01 455.2 Thousand
03 Jul, 2002 18.7 19.1 17.25 18.5 2.22 Million
02 Jul, 2002 19.73 19.73 17.87 18.76 1.63 Million
01 Jul, 2002 20.9 20.99 19.65 19.74 1.08 Million
28 Jun, 2002 19.95 21.32 19.83 20.99 3.48 Million
27 Jun, 2002 19.1 20.0 18.91 20.0 1.63 Million
26 Jun, 2002 19.75 19.75 18.36 18.95 2.88 Million
25 Jun, 2002 20.52 20.79 19.98 19.98 829.6 Thousand
24 Jun, 2002 21.0 21.0 19.9 20.52 1.09 Million