USD 22.82
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2002 | 16.24 | 16.65 | 14.3 | 16.09 | 6.39 Million |
16 Jul, 2002 | 16.45 | 16.87 | 16.09 | 16.19 | 1.24 Million |
15 Jul, 2002 | 17.67 | 17.67 | 15.8 | 16.7 | 1.3 Million |
12 Jul, 2002 | 18.43 | 18.43 | 17.57 | 17.69 | 1.05 Million |
11 Jul, 2002 | 19.05 | 19.09 | 17.75 | 18.43 | 2.44 Million |
10 Jul, 2002 | 19.5 | 20.1 | 18.95 | 19.2 | 2.14 Million |
09 Jul, 2002 | 19.7 | 20.43 | 19.24 | 19.5 | 2.16 Million |
08 Jul, 2002 | 19.1 | 20.35 | 18.97 | 19.81 | 1.43 Million |
05 Jul, 2002 | 18.6 | 19.46 | 18.6 | 19.01 | 455.2 Thousand |
03 Jul, 2002 | 18.7 | 19.1 | 17.25 | 18.5 | 2.22 Million |
GMED
GMMA
GMRE
GLU
GLW
GM