GameStop Corp (GME)

USD 22.63

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2002 18.0 18.75 18.0 18.1 3.4 Million
14 Aug, 2002 16.35 17.8 16.35 17.3 3.22 Million
13 Aug, 2002 16.5 17.21 16.26 16.35 1.76 Million
12 Aug, 2002 15.24 16.25 15.2 16.25 926.4 Thousand
09 Aug, 2002 14.9 15.6 14.9 15.25 946.4 Thousand
08 Aug, 2002 15.8 15.85 13.85 14.9 4.93 Million
07 Aug, 2002 15.82 16.0 15.45 15.89 1.56 Million
06 Aug, 2002 15.5 15.89 15.5 15.79 1.68 Million
05 Aug, 2002 15.1 15.68 15.1 15.35 702.4 Thousand
02 Aug, 2002 16.55 16.55 14.85 15.1 1.09 Million