GameStop Corp (GME)

USD 22.63

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2002 20.2 20.2 19.6 19.6 288 Thousand
12 Sep, 2002 21.05 21.08 20.4 20.4 1.17 Million
11 Sep, 2002 20.6 20.89 20.6 20.8 599.2 Thousand
10 Sep, 2002 20.12 20.49 19.84 20.4 1.41 Million
09 Sep, 2002 19.65 20.05 18.6 20.05 1.7 Million
06 Sep, 2002 19.25 19.8 19.25 19.61 1.33 Million
05 Sep, 2002 18.5 19.5 18.43 19.18 1.29 Million
04 Sep, 2002 20.2 20.58 18.6 18.6 2.3 Million
03 Sep, 2002 20.8 20.8 19.55 20.0 1.08 Million
30 Aug, 2002 21.6 21.99 20.8 20.8 778.4 Thousand