GameStop Corp (GME)

USD 22.63

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2002 18.41 18.75 18.4 18.57 1.82 Million
10 Oct, 2002 17.5 18.73 17.27 18.31 2.05 Million
09 Oct, 2002 18.8 18.9 17.47 17.47 1.48 Million
08 Oct, 2002 18.8 19.28 18.77 18.9 1.25 Million
07 Oct, 2002 19.1 19.2 18.6 18.6 1.42 Million
04 Oct, 2002 19.29 19.65 18.5 19.31 2.06 Million
03 Oct, 2002 19.88 19.88 19.15 19.15 1.21 Million
02 Oct, 2002 19.85 19.99 19.3 19.8 1.56 Million
01 Oct, 2002 20.45 20.45 19.01 20.0 3.41 Million
30 Sep, 2002 21.28 21.4 19.45 20.45 2.29 Million