GameStop Corp (GME)

USD 22.63

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2002 18.47 18.47 17.03 17.03 2.26 Million
07 Nov, 2002 18.45 18.76 18.25 18.47 834.4 Thousand
06 Nov, 2002 18.77 18.98 18.5 18.6 910.4 Thousand
05 Nov, 2002 18.09 18.75 17.91 18.75 2.22 Million
04 Nov, 2002 17.88 18.35 17.88 18.08 1.33 Million
01 Nov, 2002 17.9 17.9 17.18 17.63 2.74 Million
31 Oct, 2002 18.15 18.15 17.8 17.9 1.64 Million
30 Oct, 2002 18.3 18.55 17.96 18.0 4.92 Million
29 Oct, 2002 18.56 18.56 17.82 18.0 4.87 Million
28 Oct, 2002 20.5 20.5 18.52 18.55 4.72 Million