GameStop Corp (GME)

USD 22.63

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2002 19.44 19.44 18.3 18.5 3.81 Million
21 Nov, 2002 19.4 19.7 18.75 19.44 2.91 Million
20 Nov, 2002 19.1 19.55 18.55 19.25 2.15 Million
19 Nov, 2002 19.05 19.1 17.6 19.1 9.4 Million
18 Nov, 2002 20.9 20.95 19.8 20.24 4.12 Million
15 Nov, 2002 19.1 20.4 19.1 20.17 2.5 Million
14 Nov, 2002 19.1 19.53 18.75 19.0 1.75 Million
13 Nov, 2002 18.4 19.16 18.02 19.0 3.76 Million
12 Nov, 2002 17.45 19.02 17.44 18.4 2.53 Million
11 Nov, 2002 17.1 17.48 16.9 17.4 1.08 Million