USD 22.56
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2002 | 9.1 | 9.2 | 8.92 | 9.15 | 4.2 Million |
23 Dec, 2002 | 9.44 | 9.59 | 9.25 | 9.4 | 10.24 Million |
20 Dec, 2002 | 9.5 | 9.65 | 9.13 | 9.47 | 23.5 Million |
19 Dec, 2002 | 9.93 | 10.5 | 9.02 | 9.32 | 38.96 Million |
18 Dec, 2002 | 13.5 | 13.7 | 12.68 | 13.32 | 15.25 Million |
17 Dec, 2002 | 16.2 | 16.24 | 14.55 | 14.9 | 6.56 Million |
16 Dec, 2002 | 16.0 | 16.29 | 15.9 | 16.0 | 3.01 Million |
13 Dec, 2002 | 17.7 | 17.7 | 15.8 | 15.8 | 5.16 Million |
12 Dec, 2002 | 17.21 | 18.1 | 17.15 | 18.1 | 1.59 Million |
11 Dec, 2002 | 18.2 | 18.36 | 17.15 | 17.21 | 2.98 Million |
GMED
GMMA
GMRE
GLU
GLW
GM