USD 22.56
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2003 | 9.5 | 9.59 | 9.07 | 9.41 | 5.67 Million |
23 Jan, 2003 | 9.88 | 9.9 | 9.35 | 9.75 | 2.53 Million |
22 Jan, 2003 | 9.55 | 9.9 | 9.34 | 9.9 | 2.26 Million |
21 Jan, 2003 | 9.45 | 9.67 | 9.15 | 9.65 | 3.86 Million |
17 Jan, 2003 | 9.45 | 9.65 | 9.27 | 9.55 | 2.74 Million |
16 Jan, 2003 | 9.64 | 9.77 | 9.45 | 9.55 | 2.66 Million |
15 Jan, 2003 | 9.89 | 9.89 | 8.73 | 9.54 | 9.74 Million |
14 Jan, 2003 | 10.52 | 10.52 | 9.8 | 9.9 | 5.39 Million |
13 Jan, 2003 | 10.6 | 10.71 | 10.4 | 10.55 | 1.62 Million |
10 Jan, 2003 | 10.6 | 10.65 | 10.21 | 10.38 | 2.9 Million |
GMED
GMMA
GMRE
GLU
GLW
GM