GameStop Corp (GME)

USD 22.56

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2003 9.5 9.59 9.07 9.41 5.67 Million
23 Jan, 2003 9.88 9.9 9.35 9.75 2.53 Million
22 Jan, 2003 9.55 9.9 9.34 9.9 2.26 Million
21 Jan, 2003 9.45 9.67 9.15 9.65 3.86 Million
17 Jan, 2003 9.45 9.65 9.27 9.55 2.74 Million
16 Jan, 2003 9.64 9.77 9.45 9.55 2.66 Million
15 Jan, 2003 9.89 9.89 8.73 9.54 9.74 Million
14 Jan, 2003 10.52 10.52 9.8 9.9 5.39 Million
13 Jan, 2003 10.6 10.71 10.4 10.55 1.62 Million
10 Jan, 2003 10.6 10.65 10.21 10.38 2.9 Million