GameStop Corp (GME)

USD 22.56

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2003 10.47 10.75 10.04 10.35 2.04 Million
21 Feb, 2003 10.28 10.65 10.25 10.6 4.21 Million
20 Feb, 2003 10.4 10.45 10.17 10.19 2.69 Million
19 Feb, 2003 10.25 10.53 10.0 10.4 4.58 Million
18 Feb, 2003 9.0 10.25 8.93 10.2 14.18 Million
14 Feb, 2003 7.95 8.25 7.88 8.23 1.92 Million
13 Feb, 2003 8.04 8.18 7.72 7.92 3.21 Million
12 Feb, 2003 7.65 8.15 7.65 8.0 2.11 Million
11 Feb, 2003 7.82 7.99 7.5 7.59 5.25 Million
10 Feb, 2003 7.82 8.0 7.65 7.72 3.33 Million