USD 22.56
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2003 | 8.04 | 8.19 | 7.9 | 7.92 | 2.4 Million |
06 Feb, 2003 | 8.25 | 8.4 | 7.82 | 8.0 | 3.6 Million |
05 Feb, 2003 | 8.5 | 8.62 | 8.19 | 8.25 | 3.68 Million |
04 Feb, 2003 | 8.2 | 8.65 | 8.16 | 8.49 | 2.48 Million |
03 Feb, 2003 | 8.6 | 8.81 | 8.2 | 8.26 | 2.14 Million |
31 Jan, 2003 | 8.87 | 8.93 | 8.5 | 8.5 | 2.2 Million |
30 Jan, 2003 | 9.1 | 9.18 | 8.5 | 8.87 | 3.94 Million |
29 Jan, 2003 | 8.99 | 9.09 | 8.82 | 9.0 | 3.56 Million |
28 Jan, 2003 | 9.1 | 9.25 | 8.9 | 8.99 | 5.78 Million |
27 Jan, 2003 | 9.32 | 9.45 | 9.0 | 9.0 | 3.59 Million |
GMED
GMMA
GMRE
GLU
GLW
GM