USD 22.63
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2003 | 10.75 | 10.75 | 9.97 | 10.15 | 3.28 Million |
07 Jan, 2003 | 10.2 | 10.33 | 10.0 | 10.1 | 3.5 Million |
06 Jan, 2003 | 10.3 | 10.3 | 9.75 | 9.88 | 2.81 Million |
03 Jan, 2003 | 9.75 | 9.97 | 9.66 | 9.87 | 1.89 Million |
02 Jan, 2003 | 9.8 | 9.95 | 9.58 | 9.72 | 2.81 Million |
31 Dec, 2002 | 9.73 | 9.85 | 9.25 | 9.8 | 2.88 Million |
30 Dec, 2002 | 9.25 | 9.74 | 9.19 | 9.73 | 2.52 Million |
27 Dec, 2002 | 9.2 | 9.38 | 9.08 | 9.35 | 4.11 Million |
26 Dec, 2002 | 9.25 | 9.4 | 9.16 | 9.2 | 2.6 Million |
24 Dec, 2002 | 9.1 | 9.2 | 8.92 | 9.15 | 4.2 Million |
GMED
GMMA
GMRE
GLU
GLW
GM