GameStop Corp (GME)

USD 22.63

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2003 10.75 10.75 9.97 10.15 3.28 Million
07 Jan, 2003 10.2 10.33 10.0 10.1 3.5 Million
06 Jan, 2003 10.3 10.3 9.75 9.88 2.81 Million
03 Jan, 2003 9.75 9.97 9.66 9.87 1.89 Million
02 Jan, 2003 9.8 9.95 9.58 9.72 2.81 Million
31 Dec, 2002 9.73 9.85 9.25 9.8 2.88 Million
30 Dec, 2002 9.25 9.74 9.19 9.73 2.52 Million
27 Dec, 2002 9.2 9.38 9.08 9.35 4.11 Million
26 Dec, 2002 9.25 9.4 9.16 9.2 2.6 Million
24 Dec, 2002 9.1 9.2 8.92 9.15 4.2 Million