GameStop Corp (GME)

USD 22.56

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2003 10.92 10.94 10.6 10.6 1.47 Million
07 Mar, 2003 10.81 11.06 10.65 10.92 2.72 Million
06 Mar, 2003 10.5 10.98 10.34 10.8 1.59 Million
05 Mar, 2003 10.36 10.55 10.25 10.5 3.04 Million
04 Mar, 2003 10.8 10.8 10.35 10.4 1.65 Million
03 Mar, 2003 10.55 10.89 10.55 10.78 1.98 Million
28 Feb, 2003 10.3 10.58 10.2 10.5 2.52 Million
27 Feb, 2003 10.0 10.78 9.95 10.26 3.03 Million
26 Feb, 2003 10.25 10.51 10.15 10.16 901.6 Thousand
25 Feb, 2003 10.0 10.4 9.8 10.31 2.47 Million