GameStop Corp (GME)

USD 22.56

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2003 12.95 13.36 12.88 12.95 5.7 Million
04 Apr, 2003 12.14 12.88 11.98 12.88 2.11 Million
03 Apr, 2003 12.19 12.34 11.98 11.98 1.25 Million
02 Apr, 2003 12.17 12.4 12.17 12.18 2.1 Million
01 Apr, 2003 12.01 12.18 11.85 12.01 1.6 Million
31 Mar, 2003 12.0 12.2 11.68 12.0 2.73 Million
28 Mar, 2003 12.0 12.33 11.7 12.04 1.53 Million
27 Mar, 2003 11.9 12.15 11.75 12.0 1.57 Million
26 Mar, 2003 11.85 12.07 11.76 12.0 3.87 Million
25 Mar, 2003 11.75 12.0 11.59 11.9 2.33 Million