GameStop Corp (GME)

USD 22.56

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2003 12.61 13.01 12.33 12.7 1.52 Million
21 Apr, 2003 12.4 12.64 12.37 12.6 614.4 Thousand
17 Apr, 2003 12.55 12.69 12.38 12.38 1.22 Million
16 Apr, 2003 12.57 12.9 12.57 12.63 2.46 Million
15 Apr, 2003 12.65 12.75 12.52 12.55 707.2 Thousand
14 Apr, 2003 12.62 12.82 12.41 12.75 874.4 Thousand
11 Apr, 2003 12.7 12.88 12.41 12.42 1.66 Million
10 Apr, 2003 12.4 12.6 12.0 12.33 852 Thousand
09 Apr, 2003 12.7 12.94 12.45 12.56 1.15 Million
08 Apr, 2003 12.95 13.27 12.62 12.8 2.71 Million