GameStop Corp (GME)

USD 22.89

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 May, 2003 12.09 12.48 11.97 12.35 3.86 Million
20 May, 2003 12.48 12.7 11.76 12.08 5.7 Million
19 May, 2003 12.9 12.95 12.35 12.43 1.7 Million
16 May, 2003 12.85 13.1 12.8 13.0 3.45 Million
15 May, 2003 13.45 13.51 12.96 12.99 2.1 Million
14 May, 2003 13.2 13.67 13.2 13.35 3.24 Million
13 May, 2003 13.0 13.39 12.92 13.03 5.83 Million
12 May, 2003 13.2 13.88 13.0 13.71 2.99 Million
09 May, 2003 13.03 13.34 13.01 13.29 2.78 Million
08 May, 2003 13.18 13.23 12.85 13.05 3.54 Million