GameStop Corp (GME)

USD 22.68

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 12.85 13.2 12.78 12.9 2.6 Million
05 Jun, 2003 12.6 12.9 12.54 12.85 2.21 Million
04 Jun, 2003 12.7 12.8 12.5 12.6 2.47 Million
03 Jun, 2003 12.8 12.8 12.46 12.62 3.22 Million
02 Jun, 2003 12.55 13.04 12.55 12.64 6.28 Million
30 May, 2003 12.6 13.12 12.53 12.53 5.8 Million
29 May, 2003 12.65 12.75 12.4 12.47 3.56 Million
28 May, 2003 12.6 12.69 12.23 12.47 5.04 Million
27 May, 2003 11.78 12.18 11.75 12.05 6.57 Million
23 May, 2003 11.6 11.9 11.55 11.75 3.62 Million