GameStop Corp (GME)

USD 22.89

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2003 13.87 14.02 13.41 13.54 2.14 Million
18 Jun, 2003 13.87 14.01 13.65 13.87 1.87 Million
17 Jun, 2003 13.3 14.22 13.27 13.88 7.15 Million
16 Jun, 2003 12.76 13.25 12.76 13.19 3.29 Million
13 Jun, 2003 12.65 12.95 12.61 12.75 856.8 Thousand
12 Jun, 2003 12.85 13.03 12.7 12.71 2.26 Million
11 Jun, 2003 12.8 12.85 12.7 12.75 985.6 Thousand
10 Jun, 2003 12.74 12.88 12.67 12.75 1.91 Million
09 Jun, 2003 12.9 12.99 12.61 12.75 1.65 Million
06 Jun, 2003 12.85 13.2 12.78 12.9 2.6 Million