GameStop Corp (GME)

USD 22.56

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 May, 2003 11.99 12.4 11.74 11.74 2.5 Million
05 May, 2003 11.3 11.99 11.3 11.97 5.19 Million
02 May, 2003 11.8 11.89 11.25 11.26 3.86 Million
01 May, 2003 11.95 11.98 11.08 11.4 6.38 Million
30 Apr, 2003 12.17 12.26 11.85 11.95 4.57 Million
29 Apr, 2003 12.45 12.8 12.45 12.68 1.4 Million
28 Apr, 2003 12.18 12.51 12.18 12.28 1.27 Million
25 Apr, 2003 12.55 12.57 12.04 12.08 979.2 Thousand
24 Apr, 2003 12.9 12.97 12.05 12.4 2.82 Million
23 Apr, 2003 12.8 13.12 12.72 13.0 742.4 Thousand