GameStop Corp (GME)

USD 22.41

(-1.36%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2002 19.2 19.75 19.05 19.75 6.89 Million
19 Feb, 2002 19.8 19.8 18.75 19.1 7.41 Million
15 Feb, 2002 20.0 20.05 19.7 19.9 8.38 Million
14 Feb, 2002 20.35 20.39 19.85 20.0 11.02 Million
13 Feb, 2002 19.25 20.12 19.05 20.1 76.21 Million