USD 22.63
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2002 | 20.65 | 22.15 | 20.65 | 21.28 | 2.93 Million |
26 Sep, 2002 | 19.8 | 20.65 | 19.75 | 20.65 | 1.35 Million |
25 Sep, 2002 | 19.46 | 19.77 | 19.45 | 19.65 | 840 Thousand |
24 Sep, 2002 | 19.86 | 19.87 | 18.65 | 19.42 | 1.09 Million |
23 Sep, 2002 | 20.06 | 20.09 | 19.88 | 19.9 | 1.59 Million |
20 Sep, 2002 | 20.87 | 20.87 | 19.8 | 20.05 | 737.6 Thousand |
19 Sep, 2002 | 20.2 | 20.75 | 20.0 | 20.28 | 3.07 Million |
18 Sep, 2002 | 20.3 | 20.39 | 19.85 | 20.1 | 408 Thousand |
17 Sep, 2002 | 20.46 | 20.86 | 19.86 | 20.42 | 388.8 Thousand |
16 Sep, 2002 | 19.61 | 20.24 | 19.6 | 20.21 | 484.8 Thousand |
GMED
GMMA
GMRE
GLU
GLW
GM