GameStop Corp (GME)

USD 22.63

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2002 20.65 22.15 20.65 21.28 2.93 Million
26 Sep, 2002 19.8 20.65 19.75 20.65 1.35 Million
25 Sep, 2002 19.46 19.77 19.45 19.65 840 Thousand
24 Sep, 2002 19.86 19.87 18.65 19.42 1.09 Million
23 Sep, 2002 20.06 20.09 19.88 19.9 1.59 Million
20 Sep, 2002 20.87 20.87 19.8 20.05 737.6 Thousand
19 Sep, 2002 20.2 20.75 20.0 20.28 3.07 Million
18 Sep, 2002 20.3 20.39 19.85 20.1 408 Thousand
17 Sep, 2002 20.46 20.86 19.86 20.42 388.8 Thousand
16 Sep, 2002 19.61 20.24 19.6 20.21 484.8 Thousand