GameStop Corp (GME)

USD 22.79

(1.02%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2003 16.7 16.74 16.0 16.17 1.96 Million
13 Nov, 2003 17.17 17.17 16.67 16.7 2.24 Million
12 Nov, 2003 16.88 17.3 16.88 17.27 2.81 Million
11 Nov, 2003 16.52 16.9 16.52 16.9 3.22 Million
10 Nov, 2003 16.81 16.81 16.5 16.65 2.55 Million
07 Nov, 2003 16.95 17.19 16.8 16.8 1.88 Million
06 Nov, 2003 16.7 17.6 16.4 16.9 6.29 Million
05 Nov, 2003 16.0 16.85 15.97 16.7 4.62 Million
04 Nov, 2003 15.96 16.11 15.86 15.87 5.11 Million
03 Nov, 2003 16.06 17.2 15.4 15.62 8.72 Million