GameStop Corp (GME)

USD 22.79

(1.02%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2003 18.5 18.75 18.2 18.25 1.34 Million
16 Oct, 2003 18.9 18.9 18.5 18.72 2.02 Million
15 Oct, 2003 19.0 19.05 18.83 18.92 3.51 Million
14 Oct, 2003 18.35 18.85 18.22 18.85 2.48 Million
13 Oct, 2003 17.4 18.65 17.3 18.43 4.78 Million
10 Oct, 2003 17.55 17.59 17.1 17.42 1.47 Million
09 Oct, 2003 17.2 17.66 17.2 17.5 1.6 Million
08 Oct, 2003 17.25 17.48 17.06 17.08 1.09 Million
07 Oct, 2003 17.0 17.34 16.86 17.25 1.11 Million
06 Oct, 2003 16.78 17.25 16.48 17.25 862.4 Thousand