GameStop Corp (GME)

USD 22.3

(-1.63%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2003 17.0 17.5 16.9 17.27 1.54 Million
16 Sep, 2003 17.29 17.29 16.8 16.85 2.78 Million
15 Sep, 2003 16.81 17.39 16.81 17.2 4.9 Million
12 Sep, 2003 16.99 16.99 15.7 16.81 8.94 Million
11 Sep, 2003 17.25 17.47 16.8 16.99 2.27 Million
10 Sep, 2003 17.55 17.58 17.11 17.24 4.88 Million
09 Sep, 2003 17.84 18.08 17.62 17.7 2.05 Million
08 Sep, 2003 18.0 18.1 17.25 17.84 3.52 Million
05 Sep, 2003 17.88 18.1 17.78 18.0 3.85 Million
04 Sep, 2003 17.6 18.25 17.5 17.98 3.25 Million