GameStop Corp (GME)

USD 22.3

(-1.63%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2003 17.4 17.86 17.4 17.77 3.32 Million
02 Sep, 2003 16.75 17.38 16.75 17.3 2.41 Million
29 Aug, 2003 16.56 16.99 16.56 16.63 1.02 Million
28 Aug, 2003 16.5 16.72 16.31 16.5 2.48 Million
27 Aug, 2003 15.85 16.52 15.85 16.4 1.77 Million
26 Aug, 2003 16.2 16.4 15.79 15.95 4.28 Million
25 Aug, 2003 16.4 16.66 16.4 16.5 3.6 Million
22 Aug, 2003 16.05 16.39 16.0 16.28 4.63 Million
21 Aug, 2003 14.7 15.83 14.61 15.64 7.43 Million
20 Aug, 2003 14.15 14.97 14.0 14.77 5.54 Million