GameStop Corp (GME)

USD 22.79

(1.02%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2003 17.01 17.25 16.7 16.82 2.09 Million
30 Oct, 2003 17.25 17.5 17.0 17.0 1.97 Million
29 Oct, 2003 17.25 17.25 16.81 17.0 999.2 Thousand
28 Oct, 2003 16.88 17.76 16.85 17.35 2.02 Million
27 Oct, 2003 16.16 16.76 16.16 16.68 1.79 Million
24 Oct, 2003 16.85 16.85 15.69 16.07 5.84 Million
23 Oct, 2003 17.2 17.61 16.96 17.01 3.54 Million
22 Oct, 2003 17.99 18.0 17.4 17.55 3.07 Million
21 Oct, 2003 18.05 18.16 17.93 18.01 3 Million
20 Oct, 2003 18.2 18.45 17.88 18.05 2.65 Million