GameStop Corp (GME)

USD 22.41

(-1.36%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2003 15.9 15.9 15.11 15.25 4.72 Million
01 Dec, 2003 16.35 16.35 15.79 15.99 3.56 Million
28 Nov, 2003 16.2 16.29 16.11 16.15 765.6 Thousand
26 Nov, 2003 16.18 16.55 16.11 16.16 1.5 Million
25 Nov, 2003 16.56 16.62 16.1 16.13 2.04 Million
24 Nov, 2003 16.35 16.65 16.2 16.47 1.81 Million
21 Nov, 2003 16.42 16.58 16.1 16.17 1.62 Million
20 Nov, 2003 15.65 16.65 15.65 16.22 6.31 Million
19 Nov, 2003 15.4 15.74 15.15 15.41 2.28 Million
18 Nov, 2003 16.0 16.43 15.04 15.15 5.38 Million