GameStop Corp (GME)

USD 22.41

(-1.36%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2003 14.5 14.94 14.41 14.94 2.5 Million
15 Dec, 2003 15.39 15.43 14.4 14.41 2.68 Million
12 Dec, 2003 15.2 15.4 15.0 15.14 1.32 Million
11 Dec, 2003 14.5 15.35 14.5 15.3 3.73 Million
10 Dec, 2003 14.31 14.56 14.28 14.46 2.49 Million
09 Dec, 2003 14.7 14.86 14.29 14.3 1.82 Million
08 Dec, 2003 14.6 14.75 14.5 14.67 1.97 Million
05 Dec, 2003 14.76 14.85 14.57 14.7 2.94 Million
04 Dec, 2003 15.3 15.3 14.13 14.86 4.66 Million
03 Dec, 2003 15.4 15.55 15.26 15.3 3.32 Million