USD 25.56
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 25.51 | 25.65 | 25.51 | 25.56 | 22.24 Thousand |
14 Apr, 2025 | 25.37 | 25.63 | 25.36 | 25.5 | 9847.00 |
11 Apr, 2025 | 25.44 | 25.53 | 25.24 | 25.35 | 34.12 Thousand |
10 Apr, 2025 | 25.5 | 25.54 | 25.4 | 25.44 | 14.58 Thousand |
09 Apr, 2025 | 25.52 | 25.63 | 25.25 | 25.5 | 31.12 Thousand |
08 Apr, 2025 | 25.55 | 25.88 | 25.52 | 25.52 | 5699.00 |
07 Apr, 2025 | 25.59 | 25.98 | 25.39 | 25.39 | 39.52 Thousand |
04 Apr, 2025 | 26.05 | 26.2 | 25.58 | 25.69 | 23.9 Thousand |
03 Apr, 2025 | 26.25 | 26.25 | 26.09 | 26.22 | 11.31 Thousand |
02 Apr, 2025 | 26.24 | 26.27 | 25.93 | 26.23 | 8254.00 |
GRCU
4535
0358
FLO
002437
0881