USD 25.56
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 25.52 | 25.63 | 25.25 | 25.5 | 31.12 Thousand |
08 Apr, 2025 | 25.55 | 25.88 | 25.52 | 25.52 | 5699.00 |
07 Apr, 2025 | 25.59 | 25.98 | 25.39 | 25.39 | 39.52 Thousand |
04 Apr, 2025 | 26.05 | 26.2 | 25.58 | 25.69 | 23.9 Thousand |
03 Apr, 2025 | 26.25 | 26.25 | 26.09 | 26.22 | 11.31 Thousand |
02 Apr, 2025 | 26.24 | 26.27 | 25.93 | 26.23 | 8254.00 |
01 Apr, 2025 | 26.23 | 26.29 | 26.16 | 26.23 | 5965.00 |
31 Mar, 2025 | 26.2 | 26.25 | 26.19 | 26.23 | 9146.00 |
28 Mar, 2025 | 26.18 | 26.21 | 26.15 | 26.21 | 4070.00 |
27 Mar, 2025 | 26.19 | 26.21 | 26.1 | 26.21 | 3181.00 |
GRCU
4535
0358
FLO
002437
0881