Global Partners LP (GLP-PB)
USD 25.56
(0.1%)
USD 25.56
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 25.55 | 25.76 | 25.49 | 25.64 | 6340.00 |
| 19 May, 2025 | 25.52 | 25.61 | 25.52 | 25.6 | 8144.00 |
| 16 May, 2025 | 25.79 | 25.79 | 25.59 | 25.62 | 3548.00 |
| 15 May, 2025 | 25.67 | 25.68 | 25.59 | 25.68 | 7685.00 |
| 14 May, 2025 | 25.74 | 25.74 | 25.48 | 25.53 | 9839.00 |
| 13 May, 2025 | 25.74 | 25.74 | 25.5 | 25.66 | 919.00 |
| 12 May, 2025 | 25.7 | 25.7 | 25.67 | 25.68 | 3271.00 |
| 09 May, 2025 | 25.65 | 25.7 | 25.62 | 25.69 | 5139.00 |
| 08 May, 2025 | 25.64 | 25.69 | 25.63 | 25.66 | 8313.00 |
| 07 May, 2025 | 25.55 | 25.66 | 25.51 | 25.55 | 6697.00 |
GRCU
4535
0358
FLO
002437
0881