Global Partners LP (GLP-PB)

USD 26.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 26.1 26.17 26.1 26.12 4023.00
17 Dec, 2024 26.1 26.18 26.1 26.12 3767.00
16 Dec, 2024 26.11 26.23 26.1 26.18 6116.00
13 Dec, 2024 26.2 26.2 26.15 26.15 793.00
12 Dec, 2024 26.11 26.19 26.11 26.17 6104.00
11 Dec, 2024 26.16 26.19 26.11 26.16 6363.00
10 Dec, 2024 26.18 26.2 26.16 26.18 2593.00
09 Dec, 2024 26.2 26.29 26.16 26.16 8796.00
06 Dec, 2024 26.17 26.18 26.16 26.18 2778.00
05 Dec, 2024 26.24 26.24 26.1 26.17 8591.00