USD 25.56
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 25.56 | 25.86 | 25.56 | 25.74 | 6928.00 |
29 Sep, 2023 | 25.7 | 25.71 | 25.61 | 25.7 | 3290.00 |
28 Sep, 2023 | 25.6 | 25.65 | 25.6 | 25.64 | 2716.00 |
27 Sep, 2023 | 25.63 | 25.63 | 25.55 | 25.63 | 5104.00 |
26 Sep, 2023 | 25.6 | 25.61 | 25.55 | 25.6 | 5628.00 |
25 Sep, 2023 | 25.64 | 25.64 | 25.55 | 25.58 | 5266.00 |
22 Sep, 2023 | 25.64 | 25.84 | 25.64 | 25.64 | 2837.00 |
21 Sep, 2023 | 26.0 | 26.0 | 25.6 | 25.63 | 6963.00 |
20 Sep, 2023 | 25.94 | 25.95 | 25.91 | 25.92 | 998.00 |
19 Sep, 2023 | 25.99 | 26.1 | 25.8 | 26.01 | 14.92 Thousand |
GRCU
4535
0358
FLO
002437
0881