Global Partners LP (GLP-PB)
USD 25.56
(0.1%)
USD 25.56
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 25.99 | 26.1 | 25.8 | 26.01 | 14.92 Thousand |
| 18 Sep, 2023 | 25.58 | 25.8 | 25.58 | 25.8 | 5296.00 |
| 15 Sep, 2023 | 25.8 | 25.81 | 25.8 | 25.81 | 2549.00 |
| 14 Sep, 2023 | 25.76 | 25.83 | 25.75 | 25.75 | 7593.00 |
GRCU
4535
0358
FLO
002437
0881