Global Partners LP (GLP-PB)

USD 25.56

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 25.56 25.86 25.56 25.74 6928.00
29 Sep, 2023 25.7 25.71 25.61 25.7 3290.00
28 Sep, 2023 25.6 25.65 25.6 25.64 2716.00
27 Sep, 2023 25.63 25.63 25.55 25.63 5104.00
26 Sep, 2023 25.6 25.61 25.55 25.6 5628.00
25 Sep, 2023 25.64 25.64 25.55 25.58 5266.00
22 Sep, 2023 25.64 25.84 25.64 25.64 2837.00
21 Sep, 2023 26.0 26.0 25.6 25.63 6963.00
20 Sep, 2023 25.94 25.95 25.91 25.92 998.00
19 Sep, 2023 25.99 26.1 25.8 26.01 14.92 Thousand